AdEx
ADX · 美元计价
$0.0566
-0.70%
≈ ￥0.37356
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.0628
24H 最低$0.0542
今日开盘$0.057
24H 成交量$49.78万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.99万 | $4.05亿 | -4.56% |
| 325 |
AVGOBAVGOB
|
$326.01 | $333.82 | $322.23 | $42.54万 | — | -1.36% |
| 172 |
RAYRaydium
|
$1.5339 | $1.64 | $1.52 | $95.84万 | $4.15亿 | -5.52% |
| 309 |
SYNSynapse
|
$0.15065 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.65% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.76万 | $1,979.23万 | -3.18% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.49万 | $1,200.28万 | -4.58% |
| 67 |
AMDBAMDB
|
$477.81 | $520.50 | $466.43 | $494.28万 | — | -7.30% |
| 346 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.56万 | $1.87亿 | -3.62% |
| 264 |
ARKMArkham
|
$0.1127 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.53% |
| 672 |
QKCQuarkChain
|
$0.002282 | $0.002392 | $0.00225 | $4.01万 | $1,669.62万 | -0.74% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,772.50万 | $38.64亿 | -0.09% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 192 |
METABMETAB
|
$609.58 | $622.19 | $607.32 | $85.36万 | — | -1.19% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.25万 | $1,165.53万 | -2.71% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.27万 | $13.18亿 | 0.01% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
MARSCOIN _数字货币市值
GOOGLB _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _比特币行情
Haedal _比特币
Pendle _加密货币行情
DRAMB _数字货币市值
Hyperliquid _比特币
Huma Finance _以太坊ETH价格
Avalanche _加密货币行情
Ondo _比特币
Dogecoin _以太坊ETH价格
BNB _比特币行情
Celo _数字货币市值
OFFICIAL TRUMP _数字货币市值
Worldcoin _币种排行
SOXLB _比特币行情
牛来 _币种排行
Ethereum _比特币行情
PAX Gold _比特币
Near Protocol _数字货币市值
MUB _币种排行
CRCLB _以太坊ETH价格
Hedera _数字货币市值
Mitosis _数字货币市值
Pendle _BTC行情
First Digital _以太坊ETH价格
EUR _BTC行情
Litecoin _以太坊ETH价格
Initia _加密货币行情
Pump.fun _币种排行
MUB _币种排行
BFUSD _数字货币市值
MUB _加密货币行情
Origin _BTC行情
AAPLB _BTC行情
Pendle _比特币行情
Celo _BTC行情
Ripple USD _数字货币市值
Mitosis _比特币行情