AirSwap

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值$86.92万

24H 涨跌额(-$0.00)

历史最高$2.0762

最高日期2018-01-10

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FETArtificial Superintelligence A	$0.1494	$0.1515	$0.1421	$899.08万	$3.92亿	2.05%
164	AVGOBAVGOB	$293.25	$311.64	$288.91	$119.97万	—	-1.30%
95	RAYRaydium	$1.8235	$1.83	$1.65	$300.04万	$4.90亿	10.69%
526	SYNSynapse	$0.14538	$0.14942	$0.14053	$19.01万	$3,195.24万	2.90%
517	BREVBrevis	$0.0743	$0.076	$0.072	$19.89万	$1,865.73万	2.34%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
374	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
403	TSTTest	$0.01214	$0.0124	$0.01137	$33.50万	$1,160.22万	4.84%
97	AMDBAMDB	$438.51	$460.23	$400.23	$293.86万	—	6.00%
344	GRTThe Graph	$0.01959	$0.01992	$0.01869	$40.77万	$1.88亿	3.32%
273	ARKMArkham	$0.106	$0.1086	$0.1002	$54.52万	$6,033.05万	4.64%
605	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.77万	$1,609.98万	1.75%
5	USD1USD1	$0.99867	$0.99988	$0.998	$2.23亿	$35.58亿	-0.04%
542	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,470.49万	3.20%
101	METABMETAB	$618.7	$626.01	$595.72	$264.58万	—	2.41%
235	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.67万	2.17%
487	ALICEMy Neighbor Alice	$0.1231	$0.1252	$0.1161	$22.41万	$1,144.27万	4.50%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9996	$625.22万	$13.18亿	-0.01%
236	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,259.79万	4.42%
308	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.75万	-6.48%