ForTube
FOR · 美元计价
$0.00306
0.00%
≈ ￥0.020196
($0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.00306
24H 最低$0.00306
今日开盘$0.00306
24H 成交量$10.20
流通市值$3.39万
24H 涨跌额($0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
FOR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $935.44万 | $3.82亿 | -4.29% |
| 157 |
AVGOBAVGOB
|
$340.34 | $360.71 | $338.02 | $113.03万 | — | -5.64% |
| 100 |
RAYRaydium
|
$1.4367 | $1.60 | $1.43 | $242.51万 | $4.10亿 | -7.09% |
| 409 |
SYNSynapse
|
$0.11255 | $0.12175 | $0.1117 | $22.95万 | $2,597.75万 | -6.62% |
| 509 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.40万 | $1,636.42万 | -3.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 188 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.68万 | $1,143.04万 | -3.35% |
| 108 |
AMDBAMDB
|
$523.97 | $580.16 | $520.55 | $208.57万 | — | -9.20% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |
| 207 |
ARKMArkham
|
$0.0922 | $0.099 | $0.0911 | $71.29万 | $5,467.77万 | -5.34% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 5 |
USD1USD1
|
$0.99886 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 178 |
METABMETAB
|
$638.84 | $644.27 | $623.56 | $89.57万 | — | 2.14% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $17.99万 | $1,079.81万 | -3.17% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $552.75万 | $13.19亿 | -0.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |