Gitcoin
GTC · 美元计价
$0.22285
-5.51%
≈ ￥1.4708
(-$0.01)
更新于 2026-11-04 02:35:02
24H 最高$0.23671
24H 最低$0.21275
今日开盘$0.23584
24H 成交量$263.37万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1555 | $0.158 | $0.1526 | $519.88万 | $3.57亿 | 0.71% |
| 256 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $55.28万 | — | 1.14% |
| 114 |
RAYRaydium
|
$1.5667 | $1.57 | $1.50 | $179.22万 | $4.22亿 | 1.74% |
| 390 |
SYNSynapse
|
$0.1548 | $0.15566 | $0.1484 | $30.97万 | $3,377.65万 | 0.57% |
| 536 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $15.85万 | $1,979.23万 | 0.64% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 341 |
TSTTest
|
$0.01285 | $0.01293 | $0.01233 | $38.09万 | $1,200.28万 | 1.42% |
| 68 |
AMDBAMDB
|
$494.89 | $497.95 | $466.43 | $383.95万 | — | 3.10% |
| 340 |
GRTThe Graph
|
$0.01983 | $0.01996 | $0.01919 | $38.11万 | $2.16亿 | 1.74% |
| 253 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $56.50万 | $8,118.70万 | 1.24% |
| 682 |
QKCQuarkChain
|
$0.002336 | $0.002352 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 5 |
USD1USD1
|
$0.9994 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.16% |
| 506 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 214 |
METABMETAB
|
$623.82 | $625.16 | $605.44 | $71.66万 | — | 1.63% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.17万 | $1,165.53万 | 0.87% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,437.99万 | $13.18亿 | -0.02% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
比特币 _BTC行情
Holo _加密货币行情
Pump.fun _比特币行情
THORChain _比特币
NFPrompt _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _BTC行情
牛来 _数字货币市值
波场 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _数字货币市值
Pump.fun _比特币
Aptos _BTC行情
达世币 _数字货币市值
Official Trump _币种排行
瑞波币 _以太坊ETH价格
Aster _比特币
Celo _以太坊ETH价格
INTWB _加密货币行情
瑞波币 _比特币行情
SOXSB _BTC行情
Hedera _比特币
瑞波币 _比特币行情
Vanar Chain _数字货币市值
First Digital _比特币行情
Holo _加密货币行情
World Liberty _BTC行情
大零币 _比特币
Aster _加密货币行情
TONToken _比特币行情
USD1 _币种排行
Gitcoin _BTC行情
Artificial _币种排行
SNXXB _数字货币市值
Avalanche _比特币
TONToken _比特币
Pepe _比特币
大零币 _加密货币行情
Vanar Chain _数字货币市值