应用链
LSK · 美元计价
$0.1596
-3.68%
≈ ￥1.0534
(-$0.01)
更新于 2026-11-12 14:35:03
24H 最高$0.1676
24H 最低$0.1587
今日开盘$0.1657
24H 成交量$100.23万
流通市值$3,308.74万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $721.71万 | $4.00亿 | 0.88% |
| 84 |
AVGOBAVGOB
|
$348.79 | $359.74 | $340.54 | $303.78万 | — | 1.95% |
| 128 |
RAYRaydium
|
$1.5892 | $1.68 | $1.59 | $147.46万 | $4.51亿 | -2.78% |
| 321 |
SYNSynapse
|
$0.12478 | $0.13491 | $0.12365 | $41.98万 | $2,922.60万 | -3.85% |
| 409 |
BREVBrevis
|
$0.0651 | $0.068 | $0.0639 | $28.03万 | $1,681.60万 | -3.56% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
TSTTest
|
$0.012 | $0.01232 | $0.01154 | $94.48万 | $1,141.75万 | -1.32% |
| 67 |
AMDBAMDB
|
$563 | $583.68 | $523.19 | $458.18万 | — | 4.35% |
| 379 |
GRTThe Graph
|
$0.01726 | $0.01822 | $0.01709 | $32.92万 | $1.73亿 | -1.65% |
| 504 |
ARKMArkham
|
$0.0958 | $0.1004 | $0.0954 | $18.07万 | $5,672.24万 | -3.23% |
| 506 |
QKCQuarkChain
|
$0.002064 | $0.002361 | $0.002041 | $17.98万 | $1,513.20万 | -2.46% |
| 7 |
USD1USD1
|
$0.99949 | $0.99954 | $0.99879 | $1.08亿 | $32.48亿 | 0.04% |
| 508 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,263.09万 | 3.20% |
| 149 |
METABMETAB
|
$628.17 | $653.49 | $623.64 | $114.74万 | — | -2.92% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 587 |
ALICEMy Neighbor Alice
|
$0.1171 | $0.1224 | $0.1163 | $11.74万 | $1,118.72万 | -1.27% |
| 100 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $214.00万 | $13.19亿 | -0.01% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.47万 | 4.42% |
| 296 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |