Mask Network
MASK · 美元计价
$0.325
-6.07%
≈ ￥2.145
(-$0.02)
更新于 2026-11-14 15:45:02
24H 最高$0.346
24H 最低$0.323
今日开盘$0.346
24H 成交量$32.41万
流通市值$3,372.47万
24H 涨跌额(-$0.02)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
MASK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
FETArtificial Superintelligence A
|
$0.1395 | $0.1513 | $0.1394 | $940.93万 | $3.82亿 | -5.04% |
| 157 |
AVGOBAVGOB
|
$340.17 | $361.72 | $338.02 | $113.39万 | — | -5.77% |
| 100 |
RAYRaydium
|
$1.4333 | $1.60 | $1.43 | $241.56万 | $4.10亿 | -7.95% |
| 409 |
SYNSynapse
|
$0.11286 | $0.12175 | $0.1117 | $23.04万 | $2,597.75万 | -6.40% |
| 508 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -3.05% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 186 |
TSTTest
|
$0.01155 | $0.01232 | $0.01146 | $82.61万 | $1,143.04万 | -3.59% |
| 107 |
AMDBAMDB
|
$524.09 | $580.16 | $520.55 | $208.58万 | — | -9.09% |
| 155 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.93万 | $1.72亿 | -1.32% |
| 201 |
ARKMArkham
|
$0.0917 | $0.099 | $0.0911 | $72.96万 | $5,467.77万 | -5.95% |
| 595 |
QKCQuarkChain
|
$0.002035 | $0.002096 | $0.002007 | $6.97万 | $1,468.99万 | 1.14% |
| 5 |
USD1USD1
|
$0.99885 | $0.99963 | $0.99869 | $1.91亿 | $31.23亿 | -0.06% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 178 |
METABMETAB
|
$638.76 | $644.27 | $623.56 | $89.35万 | — | 2.07% |
| 207 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1126 | $0.1205 | $0.1119 | $18.00万 | $1,079.81万 | -3.76% |
| 65 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $553.58万 | $13.19亿 | 0.01% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |