Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-14 16:25:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $903.72万 | $3.82亿 | -3.83% |
| 159 |
AVGOBAVGOB
|
$340.65 | $360.40 | $338.02 | $108.81万 | — | -4.76% |
| 99 |
RAYRaydium
|
$1.4408 | $1.60 | $1.43 | $242.60万 | $4.10亿 | -6.13% |
| 419 |
SYNSynapse
|
$0.11334 | $0.12175 | $0.1117 | $21.74万 | $2,597.75万 | -4.46% |
| 507 |
BREVBrevis
|
$0.0635 | $0.0668 | $0.0632 | $14.41万 | $1,636.42万 | -2.46% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 190 |
TSTTest
|
$0.0116 | $0.01232 | $0.01146 | $79.91万 | $1,143.04万 | -1.78% |
| 107 |
AMDBAMDB
|
$524.23 | $580.16 | $520.55 | $208.25万 | — | -8.57% |
| 152 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.0168 | $116.55万 | $1.72亿 | -0.17% |
| 214 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $67.55万 | $5,467.77万 | -5.24% |
| 592 |
QKCQuarkChain
|
$0.002047 | $0.002096 | $0.002007 | $7.17万 | $1,468.99万 | 1.79% |
| 5 |
USD1USD1
|
$0.99886 | $0.99963 | $0.99869 | $1.89亿 | $31.23亿 | -0.05% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 179 |
METABMETAB
|
$638.02 | $644.27 | $623.56 | $89.34万 | — | 2.17% |
| 206 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 467 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $18.14万 | $1,079.81万 | -3.09% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $469.69万 | $13.19亿 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |