Sapien
SAPIEN · 美元计价
$0.04929
-3.75%
≈ ￥0.325314
(-$0.00)
更新于 2026-11-03 09:30:02
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05121
24H 成交量$19.09万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1631 | $0.1533 | $551.86万 | $4.05亿 | -4.43% |
| 325 |
AVGOBAVGOB
|
$325.95 | $333.82 | $322.23 | $42.40万 | — | -1.54% |
| 174 |
RAYRaydium
|
$1.5399 | $1.64 | $1.52 | $94.56万 | $4.15亿 | -5.34% |
| 309 |
SYNSynapse
|
$0.15068 | $0.15911 | $0.14923 | $45.36万 | $3,359.78万 | -4.75% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 344 |
GRTThe Graph
|
$0.01948 | $0.02025 | $0.01925 | $39.70万 | $1.87亿 | -3.37% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 671 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.66% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 185 |
METABMETAB
|
$609.83 | $622.19 | $607.32 | $88.68万 | — | -1.21% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 522 |
ALICEMy Neighbor Alice
|
$0.1261 | $0.1299 | $0.1246 | $18.38万 | $1,165.53万 | -2.78% |
| 69 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $467.12万 | $13.18亿 | -0.02% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
Aster _以太坊ETH价格
Polkadot _比特币
Ethena USDe _币种排行
Zcash _比特币
BFUSD _以太坊ETH价格
MUB _加密货币行情
Initia _加密货币行情
BEAMX _BTC行情
Bitcoin _BTC行情
TQQQB _币种排行
Ondo _币种排行
Ethena _比特币
Pudgy Penguins _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNB _比特币
Plasma _币种排行
OFFICIAL TRUMP _比特币行情
BNB _币种排行
Near Protocol _数字货币市值
TONToken _以太坊ETH价格
ZAMA _BTC行情
1000CAT _BTC行情
MRVLB _以太坊ETH价格
Ondo _比特币行情
BFUSD _币种排行
Aerodrome _比特币行情
Filecoin _币种排行
AAPLB _比特币
Ethena _数字货币市值
Avalanche _币种排行
DRAMB _以太坊ETH价格
NBISB _以太坊ETH价格
INTCB _加密货币行情
Arbitrum _比特币
牛来 _比特币
Pump.fun _比特币
BEAMX _数字货币市值
INTCB _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _BTC行情