Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 09:55:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1549 | $0.1631 | $0.1533 | $551.47万 | $4.05亿 | -4.44% |
| 325 |
AVGOBAVGOB
|
$326.17 | $333.82 | $322.23 | $42.61万 | — | -1.30% |
| 171 |
RAYRaydium
|
$1.5321 | $1.64 | $1.52 | $95.70万 | $4.15亿 | -5.47% |
| 309 |
SYNSynapse
|
$0.15095 | $0.15911 | $0.14923 | $45.38万 | $3,359.78万 | -4.23% |
| 476 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.55% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 332 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.62万 | $1,200.28万 | -4.29% |
| 67 |
AMDBAMDB
|
$478.29 | $520.50 | $466.43 | $494.57万 | — | -7.16% |
| 346 |
GRTThe Graph
|
$0.01947 | $0.02025 | $0.01925 | $39.71万 | $1.87亿 | -3.23% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 672 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.00225 | $3.96万 | $1,669.62万 | -0.09% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99755 | $8,786.89万 | $38.64亿 | -0.09% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 192 |
METABMETAB
|
$609.48 | $622.19 | $607.32 | $85.33万 | — | -1.24% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1258 | $0.1296 | $0.1246 | $18.93万 | $1,165.53万 | -2.63% |
| 70 |
BFUSDBFUSD
|
$0.9993 | $0.9997 | $0.9985 | $453.34万 | $13.18亿 | 0.00% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
相关站点
共 40 个
RedStone _币种排行
Aave _比特币
QQQB _比特币
Ethena USDe _比特币
Solana _比特币行情
INTWB _币种排行
Initia _以太坊ETH价格
United Stables _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _比特币
Internet _比特币
Initia _比特币
NBISB _币种排行
BitTensor _比特币
Worldcoin _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _数字货币市值
Ondo _加密货币行情
BNB _以太坊ETH价格
TSLAB _以太坊ETH价格
Cardano _币种排行
Internet _以太坊ETH价格
Hyperliquid _BTC行情
SNDKB _币种排行
BFUSD _比特币
OFFICIAL TRUMP _数字货币市值
Eigenlayer _币种排行
MARSCOIN _加密货币行情
Huma Finance _币种排行
TQQQB _比特币
SNDKB _以太坊ETH价格
Plasma _加密货币行情
Ethereum _比特币行情
MSTRB _比特币
AMDB _以太坊ETH价格
Hedera _比特币
Holo _BTC行情
Zcash _加密货币行情